BNP Paribas Call 50 RNL 21.06.202.../ DE000PC70LU7 /
| 2024-05-31 9:20:31 PM | Chg. -0.010 | Volume | Bid9:49:45 PM | Ask9:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Turnover: 0.000 |
0.430Bid Size: 6,977 | 0.500Ask Size: 6,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 0.420 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.410 | 0 |
| 2024-05-31 | 7:20:33 PM | 0.410 | 0 |
| 2024-05-31 | 6:21:08 PM | 0.400 | 0 |
| 2024-05-31 | 5:21:06 PM | 0.400 | 0 |
| 2024-05-31 | 4:21:18 PM | 0.390 | 0 |
| 2024-05-31 | 3:21:17 PM | 0.400 | 0 |
| 2024-05-31 | 2:21:04 PM | 0.390 | 0 |
| 2024-05-31 | 1:21:06 PM | 0.380 | 0 |
| 2024-05-31 | 12:21:04 PM | 0.370 | 0 |
| 2024-05-31 | 11:21:00 AM | 0.380 | 0 |
| 2024-05-31 | 10:20:52 AM | 0.380 | 0 |
| 2024-05-31 | 9:20:54 AM | 0.410 | 0 |
All quotes in EUR
