BNP Paribas Call 500 EMSN 19.12.2.../ DE000PC5CD72 /
| 2024-05-17 4:21:10 PM | Chg. -0.050 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.730 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:10 PM | 2.730 | 0 |
| 2024-05-17 | 3:21:08 PM | 2.710 | 0 |
| 2024-05-17 | 2:21:12 PM | 2.720 | 0 |
| 2024-05-17 | 1:21:10 PM | 2.710 | 0 |
| 2024-05-17 | 12:21:04 PM | 2.720 | 0 |
| 2024-05-17 | 11:21:10 AM | 2.680 | 0 |
| 2024-05-17 | 10:21:03 AM | 2.670 | 0 |
| 2024-05-17 | 9:21:01 AM | 2.720 | 0 |
| 2024-05-16 | 4:21:08 PM | 2.780 | 0 |
| 2024-05-16 | 3:21:04 PM | 2.780 | 0 |
| 2024-05-16 | 2:21:13 PM | 2.770 | 0 |
| 2024-05-16 | 1:21:09 PM | 2.770 | 0 |
| 2024-05-16 | 12:21:11 PM | 2.770 | 0 |
All quotes in EUR
