BNP Paribas Call 52 CSCO 21.03.20.../ DE000PC9WQY9 /
| 2024-05-31 9:50:30 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 0.160 | 0 |
| 2024-05-31 | 9:20:34 PM | 0.160 | 0 |
| 2024-05-31 | 8:50:37 PM | 0.150 | 0 |
| 2024-05-31 | 8:20:55 PM | 0.150 | 0 |
| 2024-05-31 | 7:50:33 PM | 0.150 | 0 |
| 2024-05-31 | 7:20:57 PM | 0.150 | 0 |
| 2024-05-31 | 7:05:23 PM | 0.150 | 0 |
| 2024-05-31 | 6:50:35 PM | 0.150 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.150 | 0 |
| 2024-05-31 | 6:20:28 PM | 0.150 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.150 | 0 |
| 2024-05-31 | 5:50:37 PM | 0.150 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.150 | 0 |
All quotes in EUR
