BNP Paribas Call 52 PRY 19.09.202.../ DE000PC8G3G5 /
| 2024-06-04 2:21:14 PM | Chg. -0.110 | Volume | Bid3:00:47 PM | Ask3:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -11.34% | 0 Turnover: 0.000 |
0.860Bid Size: 25,000 | 0.880Ask Size: 25,000 | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:14 PM | 0.860 | 0 |
| 2024-06-04 | 1:21:12 PM | 0.860 | 0 |
| 2024-06-04 | 12:21:12 PM | 0.850 | 0 |
| 2024-06-04 | 11:21:14 AM | 0.830 | 0 |
| 2024-06-04 | 10:21:08 AM | 0.860 | 0 |
| 2024-06-04 | 9:21:02 AM | 0.860 | 0 |
| 2024-06-03 | 9:20:38 PM | 0.970 | 0 |
| 2024-06-03 | 8:20:56 PM | 0.960 | 0 |
| 2024-06-03 | 7:20:57 PM | 0.950 | 0 |
| 2024-06-03 | 6:20:58 PM | 0.920 | 0 |
| 2024-06-03 | 5:21:13 PM | 0.930 | 0 |
| 2024-06-03 | 4:21:15 PM | 0.910 | 0 |
| 2024-06-03 | 3:21:07 PM | 0.940 | 0 |
All quotes in EUR
