BNP Paribas Call 520 ULTA 20.09.2.../ DE000PC1H243 /
| 2024-05-31 9:50:25 PM | Chg. -0.180 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -47.37% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.750 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 0.200 | 0 |
| 2024-05-31 | 9:20:31 PM | 0.190 | 0 |
| 2024-05-31 | 8:50:32 PM | 0.190 | 0 |
| 2024-05-31 | 8:20:48 PM | 0.190 | 0 |
| 2024-05-31 | 7:50:27 PM | 0.190 | 0 |
| 2024-05-31 | 7:20:44 PM | 0.180 | 0 |
| 2024-05-31 | 7:05:17 PM | 0.170 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.170 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.180 | 0 |
| 2024-05-31 | 6:20:13 PM | 0.160 | 0 |
| 2024-05-31 | 6:05:22 PM | 0.160 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.150 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.150 | 0 |
All quotes in EUR
