BNP Paribas Call 52000 DJI2MN 17..../ DE000PC4XW18 /
| 2024-05-23 1:23:03 PM | Chg. -0.05 | Volume | Bid1:57:22 PM | Ask1:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | -1.77% | - Turnover: - |
2.79Bid Size: 20,000 | 2.81Ask Size: 20,000 | 2.79 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:23:03 PM | 2.78 | 0 |
| 2024-05-23 | 12:21:19 PM | 2.78 | 0 |
| 2024-05-23 | 9:02:58 AM | 2.79 | 0 |
| 2024-05-22 | 5:25:00 PM | 2.83 | 0 |
| 2024-05-22 | 4:23:57 PM | 2.84 | 0 |
| 2024-05-22 | 3:23:33 PM | 2.85 | 0 |
| 2024-05-22 | 2:23:14 PM | 2.85 | 0 |
| 2024-05-22 | 12:22:59 PM | 2.86 | 0 |
| 2024-05-22 | 9:22:57 AM | 2.86 | 0 |
| 2024-05-21 | 5:23:45 PM | 2.86 | 0 |
| 2024-05-21 | 4:20:02 PM | 2.85 | 0 |
| 2024-05-21 | 3:20:11 PM | 2.84 | 0 |
| 2024-05-21 | 2:29:31 PM | 2.83 | 0 |
All quotes in EUR
