BNP Paribas Call 53000 DJI2MN 17..../ DE000PC7UC53 /
| 2024-05-23 8:54:32 AM | Chg. -0.03 | Volume | Bid11:26:40 AM | Ask11:26:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -1.40% | - Turnover: - |
2.10Bid Size: 21,000 | 2.12Ask Size: 21,000 | 2.11 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:32 AM | 2.11 | 0 |
| 2024-05-22 | 5:24:02 PM | 2.14 | 0 |
| 2024-05-22 | 4:23:02 PM | 2.15 | 0 |
| 2024-05-22 | 3:22:42 PM | 2.16 | 0 |
| 2024-05-22 | 2:21:14 PM | 2.16 | 0 |
| 2024-05-22 | 12:20:47 PM | 2.17 | 0 |
| 2024-05-22 | 8:59:09 AM | 2.16 | 0 |
| 2024-05-21 | 5:22:13 PM | 2.17 | 0 |
| 2024-05-21 | 4:18:33 PM | 2.16 | 0 |
| 2024-05-21 | 3:18:56 PM | 2.15 | 0 |
| 2024-05-21 | 2:26:54 PM | 2.15 | 0 |
| 2024-05-21 | 12:20:17 PM | 2.14 | 0 |
| 2024-05-21 | 8:57:48 AM | 2.15 | 0 |
All quotes in EUR
