BNP Paribas Call 55 BNR 20.09.202.../ DE000PN95QA2 /
| 2024-05-31 9:50:11 PM | Chg. +0.280 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +3.31% | 0 Turnover: 0.000 |
8.770Bid Size: 740 | 8.890Ask Size: 740 | 8.750 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:11 PM | 8.750 | 0 |
| 2024-05-31 | 9:20:20 PM | 8.740 | 0 |
| 2024-05-31 | 8:50:12 PM | 8.720 | 0 |
| 2024-05-31 | 8:20:25 PM | 8.720 | 0 |
| 2024-05-31 | 7:50:15 PM | 8.720 | 0 |
| 2024-05-31 | 7:20:28 PM | 8.710 | 0 |
| 2024-05-31 | 6:50:14 PM | 8.700 | 0 |
| 2024-05-31 | 6:20:20 PM | 8.660 | 0 |
| 2024-05-31 | 5:50:15 PM | 8.680 | 0 |
| 2024-05-31 | 5:20:46 PM | 8.680 | 0 |
| 2024-05-31 | 4:50:12 PM | 8.590 | 0 |
| 2024-05-31 | 4:20:53 PM | 8.590 | 0 |
| 2024-05-31 | 3:50:12 PM | 8.620 | 0 |
All quotes in EUR
