BNP Paribas Call 55 BNR 20.12.202.../ DE000PE95P71 /
| 2024-05-21 5:50:12 PM | Chg. -0.050 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | -0.59% | 0 Turnover: 0.000 |
8.380Bid Size: 1,320 | 8.500Ask Size: 1,320 | 8.440 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:50:12 PM | 8.380 | 0 |
| 2024-05-21 | 5:20:46 PM | 8.360 | 0 |
| 2024-05-21 | 4:50:11 PM | 8.310 | 0 |
| 2024-05-21 | 4:20:49 PM | 8.340 | 0 |
| 2024-05-21 | 3:50:12 PM | 8.330 | 0 |
| 2024-05-21 | 3:20:54 PM | 8.330 | 0 |
| 2024-05-21 | 2:50:13 PM | 8.420 | 0 |
| 2024-05-21 | 2:20:38 PM | 8.370 | 0 |
| 2024-05-21 | 1:50:12 PM | 8.370 | 0 |
| 2024-05-21 | 1:20:41 PM | 8.380 | 0 |
| 2024-05-21 | 12:50:12 PM | 8.400 | 0 |
| 2024-05-21 | 12:20:38 PM | 8.390 | 0 |
| 2024-05-21 | 11:50:14 AM | 8.390 | 0 |
All quotes in EUR
