BNP Paribas Call 55 BNR 20.12.202.../ DE000PE95P71 /
| 2024-05-21 12:09:30 PM | Chg. -0.06 | Volume | Bid4:55:31 PM | Ask4:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | -0.71% | - Turnover: - |
8.31Bid Size: 6,400 | 8.36Ask Size: 6,400 | 8.45 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:09:30 PM | 8.39 | 0 |
| 2024-05-21 | 11:08:45 AM | 8.42 | 0 |
| 2024-05-21 | 8:34:20 AM | 8.45 | 0 |
| 2024-05-20 | 6:12:41 PM | 8.45 | 0 |
| 2024-05-20 | 5:08:41 PM | 8.48 | 0 |
| 2024-05-20 | 4:09:35 PM | 8.49 | 0 |
| 2024-05-20 | 3:07:22 PM | 8.48 | 0 |
| 2024-05-20 | 2:09:18 PM | 8.49 | 0 |
| 2024-05-20 | 1:08:13 PM | 8.46 | 0 |
| 2024-05-20 | 12:09:19 PM | 8.46 | 0 |
| 2024-05-20 | 11:08:32 AM | 8.50 | 0 |
| 2024-05-20 | 8:36:35 AM | 8.56 | 0 |
| 2024-05-17 | 6:12:04 PM | 8.49 | 0 |
All quotes in EUR
