BNP Paribas Call 55 GM 21.03.2025/ DE000PC9XD16 /
| 2024-05-31 9:50:31 PM | Chg. +0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | 0 Turnover: 0.000 |
0.180Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.180 | 0 |
| 2024-05-31 | 9:20:34 PM | 0.180 | 0 |
| 2024-05-31 | 8:50:37 PM | 0.180 | 0 |
| 2024-05-31 | 8:20:55 PM | 0.180 | 0 |
| 2024-05-31 | 7:50:32 PM | 0.170 | 0 |
| 2024-05-31 | 7:20:57 PM | 0.170 | 0 |
| 2024-05-31 | 7:05:23 PM | 0.160 | 0 |
| 2024-05-31 | 6:50:34 PM | 0.160 | 0 |
| 2024-05-31 | 6:35:30 PM | 0.160 | 0 |
| 2024-05-31 | 6:20:27 PM | 0.160 | 0 |
| 2024-05-31 | 6:05:14 PM | 0.160 | 0 |
| 2024-05-31 | 5:50:36 PM | 0.160 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.160 | 0 |
All quotes in EUR
