BNP Paribas Call 55 PRY 19.12.202.../ DE000PC8G3M3 /
| 2024-05-15 9:20:41 PM | Chg. +0.050 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +9.09% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.640Ask Size: 5,000 | 0.610 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:41 PM | 0.600 | 0 |
| 2024-05-15 | 8:20:59 PM | 0.610 | 0 |
| 2024-05-15 | 7:20:59 PM | 0.610 | 0 |
| 2024-05-15 | 6:20:58 PM | 0.600 | 0 |
| 2024-05-15 | 5:21:13 PM | 0.600 | 0 |
| 2024-05-15 | 4:21:11 PM | 0.590 | 0 |
| 2024-05-15 | 3:21:09 PM | 0.600 | 0 |
| 2024-05-15 | 2:21:13 PM | 0.610 | 0 |
| 2024-05-15 | 1:21:15 PM | 0.610 | 0 |
| 2024-05-15 | 12:21:13 PM | 0.610 | 0 |
| 2024-05-15 | 11:21:11 AM | 0.600 | 0 |
| 2024-05-15 | 10:21:03 AM | 0.580 | 0 |
| 2024-05-15 | 9:21:05 AM | 0.560 | 0 |
All quotes in EUR
