BNP Paribas Call 55 RIO 20.06.202.../ DE000PC5CNR0 /
| 2024-05-17 2:20:53 PM | Chg. +0.070 | Volume | Bid3:15:34 PM | Ask3:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +8.54% | 0 Turnover: 0.000 |
0.920Bid Size: 25,000 | 0.930Ask Size: 25,000 | 0.900 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:53 PM | 0.890 | 0 |
| 2024-05-17 | 1:20:52 PM | 0.890 | 0 |
| 2024-05-17 | 12:20:39 PM | 0.890 | 0 |
| 2024-05-17 | 11:20:53 AM | 0.900 | 0 |
| 2024-05-17 | 10:20:41 AM | 0.880 | 0 |
| 2024-05-17 | 9:20:44 AM | 0.890 | 0 |
| 2024-05-16 | 5:20:52 PM | 0.820 | 0 |
| 2024-05-16 | 4:21:03 PM | 0.810 | 0 |
| 2024-05-16 | 3:20:58 PM | 0.810 | 0 |
| 2024-05-16 | 2:20:54 PM | 0.830 | 0 |
| 2024-05-16 | 1:20:53 PM | 0.810 | 0 |
| 2024-05-16 | 12:20:51 PM | 0.810 | 0 |
| 2024-05-16 | 11:20:50 AM | 0.790 | 0 |
All quotes in EUR
