BNP Paribas Call 55 WDC 16.01.202.../ DE000PC4Y7S3 /
| 2024-05-31 9:50:22 PM | Chg. -0.040 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -1.48% | 0 Turnover: 0.000 |
2.680Bid Size: 4,600 | 2.700Ask Size: 4,600 | 2.700 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 2.670 | 0 |
| 2024-05-31 | 9:20:20 PM | 2.630 | 0 |
| 2024-05-31 | 8:50:27 PM | 2.600 | 0 |
| 2024-05-31 | 8:20:46 PM | 2.610 | 0 |
| 2024-05-31 | 7:50:29 PM | 2.600 | 0 |
| 2024-05-31 | 7:20:49 PM | 2.610 | 0 |
| 2024-05-31 | 7:05:11 PM | 2.600 | 0 |
| 2024-05-31 | 6:50:24 PM | 2.590 | 0 |
| 2024-05-31 | 6:35:32 PM | 2.580 | 0 |
| 2024-05-31 | 6:20:15 PM | 2.570 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.610 | 0 |
| 2024-05-31 | 5:50:33 PM | 2.620 | 0 |
| 2024-05-31 | 5:35:13 PM | 2.600 | 0 |
All quotes in EUR
