BNP Paribas Call 55 ZM 16.01.2026/ DE000PC8GV81 /
| 2024-05-03 9:50:22 PM | Chg. -0.090 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -4.95% | 0 Turnover: 0.000 |
1.750Bid Size: 4,000 | 1.770Ask Size: 4,000 | 1.880 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:22 PM | 1.730 | 0 |
| 2024-05-03 | 9:20:27 PM | 1.730 | 0 |
| 2024-05-03 | 8:50:24 PM | 1.720 | 0 |
| 2024-05-03 | 8:20:41 PM | 1.740 | 0 |
| 2024-05-03 | 7:50:29 PM | 1.740 | 0 |
| 2024-05-03 | 7:20:49 PM | 1.730 | 0 |
| 2024-05-03 | 7:05:11 PM | 1.740 | 0 |
| 2024-05-03 | 6:50:23 PM | 1.750 | 0 |
| 2024-05-03 | 6:35:22 PM | 1.750 | 0 |
| 2024-05-03 | 6:20:11 PM | 1.760 | 0 |
| 2024-05-03 | 6:05:17 PM | 1.760 | 0 |
| 2024-05-03 | 5:50:34 PM | 1.760 | 0 |
| 2024-05-03 | 5:35:11 PM | 1.760 | 0 |
All quotes in EUR
