BNP Paribas Call 550 AVS 21.06.20.../ DE000PC5CU71 /
| 2024-05-31 9:20:39 PM | Chg. -0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -10.48% | 0 Turnover: 0.000 |
0.970Bid Size: 4,000 | 1.070Ask Size: 4,000 | 1.030 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 0.940 | 0 |
| 2024-05-31 | 8:20:56 PM | 0.920 | 0 |
| 2024-05-31 | 7:20:56 PM | 0.910 | 0 |
| 2024-05-31 | 6:20:56 PM | 0.910 | 0 |
| 2024-05-31 | 5:21:11 PM | 0.930 | 0 |
| 2024-05-31 | 4:21:11 PM | 0.960 | 0 |
| 2024-05-31 | 3:21:06 PM | 1.030 | 0 |
| 2024-05-31 | 2:21:09 PM | 0.970 | 0 |
| 2024-05-31 | 1:21:11 PM | 0.960 | 0 |
| 2024-05-31 | 12:21:10 PM | 0.970 | 0 |
| 2024-05-31 | 11:21:09 AM | 0.970 | 0 |
| 2024-05-31 | 10:21:00 AM | 0.970 | 0 |
| 2024-05-31 | 9:21:03 AM | 0.990 | 0 |
All quotes in EUR
