BNP Paribas Call 58 PRY 19.12.202.../ DE000PC8G3L5 /
| 2024-05-22 3:21:09 PM | Chg. -0.010 | Volume | Bid4:03:10 PM | Ask4:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.460Bid Size: 25,000 | 0.470Ask Size: 25,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:21:09 PM | 0.480 | 0 |
| 2024-05-22 | 2:21:12 PM | 0.470 | 0 |
| 2024-05-22 | 1:21:11 PM | 0.460 | 0 |
| 2024-05-22 | 12:21:11 PM | 0.490 | 0 |
| 2024-05-22 | 11:21:15 AM | 0.480 | 0 |
| 2024-05-22 | 10:21:02 AM | 0.480 | 0 |
| 2024-05-22 | 9:21:04 AM | 0.480 | 0 |
| 2024-05-22 | 8:21:00 AM | 0.480 | 0 |
| 2024-05-21 | 9:20:41 PM | 0.490 | 0 |
| 2024-05-21 | 8:20:50 PM | 0.490 | 0 |
| 2024-05-21 | 7:21:00 PM | 0.490 | 0 |
| 2024-05-21 | 6:20:59 PM | 0.490 | 0 |
| 2024-05-21 | 5:21:10 PM | 0.470 | 0 |
All quotes in EUR
