BNP Paribas Call 6 HSBA 20.09.202.../ DE000PC3G6G3 /
| 2024-04-30 5:21:00 PM | Chg. +0.260 | Volume | Bid5:25:14 PM | Ask5:25:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +26.53% | 0 Turnover: 0.000 |
1.240Bid Size: 2,420 | 1.260Ask Size: 2,381 | 1.300 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:21:00 PM | 1.240 | 0 |
| 2024-04-30 | 4:21:01 PM | 1.300 | 0 |
| 2024-04-30 | 3:20:57 PM | 1.270 | 0 |
| 2024-04-30 | 2:20:53 PM | 1.270 | 0 |
| 2024-04-30 | 1:20:54 PM | 1.260 | 0 |
| 2024-04-30 | 12:20:50 PM | 1.220 | 0 |
| 2024-04-30 | 10:20:37 AM | 1.180 | 0 |
| 2024-04-30 | 9:20:44 AM | 1.140 | 0 |
| 2024-04-29 | 5:20:49 PM | 0.980 | 0 |
| 2024-04-29 | 4:21:03 PM | 0.980 | 0 |
| 2024-04-29 | 3:21:01 PM | 0.980 | 0 |
| 2024-04-29 | 2:20:55 PM | 0.980 | 0 |
| 2024-04-29 | 1:20:52 PM | 0.990 | 0 |
All quotes in EUR
