BNP Paribas Call 6 HSBA 21.06.202.../ DE000PC3G6E8 /
| 2024-04-30 5:21:10 PM | Chg. +0.280 | Volume | Bid5:25:19 PM | Ask5:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +32.94% | 0 Turnover: 0.000 |
1.130Bid Size: 2,655 | 1.150Ask Size: 2,609 | 1.200 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:21:10 PM | 1.130 | 0 |
| 2024-04-30 | 4:21:22 PM | 1.200 | 0 |
| 2024-04-30 | 3:21:16 PM | 1.160 | 0 |
| 2024-04-30 | 2:21:04 PM | 1.160 | 0 |
| 2024-04-30 | 1:21:08 PM | 1.150 | 0 |
| 2024-04-30 | 12:21:03 PM | 1.110 | 0 |
| 2024-04-30 | 10:20:55 AM | 1.060 | 0 |
| 2024-04-30 | 9:20:56 AM | 1.020 | 0 |
| 2024-04-29 | 5:21:05 PM | 0.850 | 0 |
| 2024-04-29 | 4:21:18 PM | 0.850 | 0 |
| 2024-04-29 | 3:21:13 PM | 0.850 | 0 |
| 2024-04-29 | 2:21:07 PM | 0.850 | 0 |
| 2024-04-29 | 1:21:00 PM | 0.860 | 0 |
All quotes in EUR
