BNP Paribas Call 6 NWL 17.01.2025/ DE000PC70EU2 /
| 2024-05-23 5:35:14 PM | Chg. -0.150 | Volume | Bid5:49:10 PM | Ask5:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -6.82% | 0 Turnover: 0.000 |
2.040Bid Size: 20,000 | 2.070Ask Size: 20,000 | 2.260 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:14 PM | 2.050 | 0 |
| 2024-05-23 | 5:21:11 PM | 2.050 | 0 |
| 2024-05-23 | 5:05:18 PM | 2.060 | 0 |
| 2024-05-23 | 4:50:33 PM | 2.070 | 0 |
| 2024-05-23 | 4:35:33 PM | 2.070 | 0 |
| 2024-05-23 | 4:20:12 PM | 2.080 | 0 |
| 2024-05-23 | 4:05:20 PM | 2.090 | 0 |
| 2024-05-23 | 3:50:37 PM | 2.100 | 0 |
| 2024-05-23 | 3:35:24 PM | 2.090 | 0 |
| 2024-05-23 | 3:20:16 PM | 2.260 | 0 |
| 2024-05-23 | 2:50:31 PM | 2.260 | 0 |
| 2024-05-23 | 2:21:08 PM | 2.240 | 0 |
| 2024-05-23 | 1:50:40 PM | 2.240 | 0 |
All quotes in EUR
