BNP Paribas Call 6 ZIL2 20.12.202.../ DE000PN7DJN8 /
| 2024-05-03 9:20:29 PM | Chg. -0.090 | Volume | Bid9:54:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -6.25% | 0 Turnover: 0.000 |
1.350Bid Size: 2,223 | -Ask Size: - | 1.470 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:29 PM | 1.350 | 0 |
| 2024-05-03 | 8:20:51 PM | 1.340 | 0 |
| 2024-05-03 | 7:20:32 PM | 1.340 | 0 |
| 2024-05-03 | 6:21:07 PM | 1.340 | 0 |
| 2024-05-03 | 5:21:05 PM | 1.350 | 0 |
| 2024-05-03 | 4:21:17 PM | 1.340 | 0 |
| 2024-05-03 | 3:21:20 PM | 1.400 | 0 |
| 2024-05-03 | 2:21:12 PM | 1.340 | 0 |
| 2024-05-03 | 1:21:03 PM | 1.340 | 0 |
| 2024-05-03 | 12:21:03 PM | 1.340 | 0 |
| 2024-05-03 | 11:21:05 AM | 1.380 | 0 |
| 2024-05-03 | 10:20:56 AM | 1.400 | 0 |
| 2024-05-03 | 9:20:53 AM | 1.470 | 0 |
All quotes in EUR
