BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 2024-05-31 9:50:18 PM | Chg. +0.520 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +8.50% | 0 Turnover: 0.000 |
6.670Bid Size: 520 | 6.790Ask Size: 520 | 6.640 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:18 PM | 6.640 | 0 |
| 2024-05-31 | 9:20:19 PM | 6.610 | 0 |
| 2024-05-31 | 8:50:14 PM | 6.570 | 0 |
| 2024-05-31 | 8:20:28 PM | 6.570 | 0 |
| 2024-05-31 | 7:50:14 PM | 6.570 | 0 |
| 2024-05-31 | 7:20:28 PM | 6.560 | 0 |
| 2024-05-31 | 6:50:14 PM | 6.530 | 0 |
| 2024-05-31 | 6:20:19 PM | 6.460 | 0 |
| 2024-05-31 | 5:50:15 PM | 6.500 | 0 |
| 2024-05-31 | 5:20:46 PM | 6.480 | 0 |
| 2024-05-31 | 4:50:11 PM | 6.310 | 0 |
| 2024-05-31 | 4:20:53 PM | 6.310 | 0 |
| 2024-05-31 | 3:50:11 PM | 6.370 | 0 |
All quotes in EUR
