BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 2024-05-31 6:14:53 PM | Chg. +0.26 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | +4.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.47 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:53 PM | 6.47 | 0 |
| 2024-05-31 | 5:12:36 PM | 6.42 | 0 |
| 2024-05-31 | 4:13:44 PM | 6.27 | 0 |
| 2024-05-31 | 3:09:04 PM | 6.34 | 0 |
| 2024-05-31 | 2:18:18 PM | 6.21 | 0 |
| 2024-05-31 | 1:19:47 PM | 6.24 | 0 |
| 2024-05-31 | 12:09:08 PM | 6.16 | 0 |
| 2024-05-31 | 11:05:51 AM | 6.21 | 0 |
| 2024-05-31 | 8:12:14 AM | 6.20 | 0 |
| 2024-05-30 | 6:09:23 PM | 6.21 | 0 |
| 2024-05-30 | 5:05:30 PM | 6.16 | 0 |
| 2024-05-30 | 4:05:27 PM | 6.23 | 0 |
| 2024-05-30 | 3:05:04 PM | 5.81 | 0 |
All quotes in EUR
