BNP Paribas Call 60 BSN 20.09.202.../ DE000PN8XPX0 /
| 2024-05-23 5:20:57 PM | Chg. -0.040 | Volume | Bid5:40:30 PM | Ask5:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -14.81% | 0 Turnover: 0.000 |
0.210Bid Size: 13,200 | 0.250Ask Size: 13,200 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:57 PM | 0.230 | 0 |
| 2024-05-23 | 4:21:06 PM | 0.220 | 0 |
| 2024-05-23 | 3:21:04 PM | 0.240 | 0 |
| 2024-05-23 | 2:20:54 PM | 0.240 | 0 |
| 2024-05-23 | 1:20:52 PM | 0.240 | 0 |
| 2024-05-23 | 12:20:50 PM | 0.240 | 0 |
| 2024-05-23 | 11:20:58 AM | 0.240 | 0 |
| 2024-05-23 | 10:20:45 AM | 0.240 | 0 |
| 2024-05-23 | 9:20:43 AM | 0.250 | 0 |
| 2024-05-23 | 8:20:44 AM | 0.260 | 0 |
| 2024-05-22 | 9:20:26 PM | 0.270 | 0 |
| 2024-05-22 | 8:20:42 PM | 0.260 | 0 |
| 2024-05-22 | 7:20:23 PM | 0.270 | 0 |
All quotes in EUR
