BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 2024-06-07 4:21:11 PM | Chg. +0.070 | Volume | Bid5:15:10 PM | Ask5:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +2.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.520 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:11 PM | 3.520 | 0 |
| 2024-06-07 | 3:21:11 PM | 3.490 | 0 |
| 2024-06-07 | 2:21:13 PM | 3.500 | 0 |
| 2024-06-07 | 1:21:10 PM | 3.480 | 0 |
| 2024-06-07 | 12:21:08 PM | 3.490 | 0 |
| 2024-06-07 | 11:21:16 AM | 3.470 | 0 |
| 2024-06-07 | 10:21:00 AM | 3.510 | 0 |
| 2024-06-07 | 9:20:59 AM | 3.490 | 0 |
| 2024-06-06 | 4:21:04 PM | 3.450 | 0 |
| 2024-06-06 | 3:21:07 PM | 3.530 | 0 |
| 2024-06-06 | 2:21:12 PM | 3.560 | 0 |
| 2024-06-06 | 1:21:12 PM | 3.580 | 0 |
| 2024-06-06 | 12:21:07 PM | 3.600 | 0 |
All quotes in EUR
