BNP Paribas Call 60 LOGN 20.06.20.../ DE000PC84TA3 /
| 2024-06-07 4:21:10 PM | Chg. +0.060 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.400 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:10 PM | 3.400 | 0 |
| 2024-06-07 | 3:21:11 PM | 3.370 | 0 |
| 2024-06-07 | 2:21:13 PM | 3.380 | 0 |
| 2024-06-07 | 1:21:10 PM | 3.350 | 0 |
| 2024-06-07 | 12:21:08 PM | 3.360 | 0 |
| 2024-06-07 | 11:21:16 AM | 3.350 | 0 |
| 2024-06-07 | 10:21:00 AM | 3.390 | 0 |
| 2024-06-07 | 9:20:59 AM | 3.360 | 0 |
| 2024-06-06 | 4:21:04 PM | 3.340 | 0 |
| 2024-06-06 | 3:21:08 PM | 3.430 | 0 |
| 2024-06-06 | 2:21:13 PM | 3.450 | 0 |
| 2024-06-06 | 1:21:11 PM | 3.470 | 0 |
| 2024-06-06 | 12:21:08 PM | 3.490 | 0 |
All quotes in EUR
