BNP Paribas Call 60 SBUX 16.01.20.../ DE000PC9WYL0 /
| 2024-06-04 4:35:21 PM | Chg. +0.090 | Volume | Bid4:36:51 PM | Ask4:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +3.70% | 0 Turnover: 0.000 |
2.520Bid Size: 60,000 | 2.540Ask Size: 60,000 | 2.550 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:21 PM | 2.520 | 0 |
| 2024-06-04 | 4:20:18 PM | 2.530 | 0 |
| 2024-06-04 | 4:05:17 PM | 2.550 | 0 |
| 2024-06-04 | 3:50:38 PM | 2.530 | 0 |
| 2024-06-04 | 3:35:33 PM | 2.500 | 0 |
| 2024-06-04 | 3:20:11 PM | 2.460 | 0 |
| 2024-06-04 | 2:50:27 PM | 2.460 | 0 |
| 2024-06-04 | 2:21:07 PM | 2.440 | 0 |
| 2024-06-04 | 1:50:32 PM | 2.460 | 0 |
| 2024-06-04 | 1:20:58 PM | 2.460 | 0 |
| 2024-06-04 | 12:50:35 PM | 2.460 | 0 |
| 2024-06-04 | 12:21:03 PM | 2.480 | 0 |
| 2024-06-04 | 11:50:40 AM | 2.480 | 0 |
All quotes in EUR
