BNP Paribas Call 600 AVS 21.06.20.../ DE000PC5CU89 /
| 2024-05-31 12:21:29 PM | Chg. -0.080 | Volume | Bid12:58:58 PM | Ask12:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -13.79% | 0 Turnover: 0.000 |
0.490Bid Size: 20,000 | 0.530Ask Size: 20,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:21:29 PM | 0.500 | 0 |
| 2024-05-31 | 11:21:27 AM | 0.510 | 0 |
| 2024-05-31 | 10:21:19 AM | 0.500 | 0 |
| 2024-05-31 | 9:21:16 AM | 0.520 | 0 |
| 2024-05-31 | 8:21:17 AM | 0.560 | 0 |
| 2024-05-30 | 9:20:48 PM | 0.580 | 0 |
| 2024-05-30 | 8:21:14 PM | 0.580 | 0 |
| 2024-05-30 | 7:21:17 PM | 0.580 | 0 |
| 2024-05-30 | 6:21:10 PM | 0.570 | 0 |
| 2024-05-30 | 5:21:24 PM | 0.580 | 0 |
| 2024-05-30 | 4:21:22 PM | 0.590 | 0 |
| 2024-05-30 | 3:21:26 PM | 0.620 | 0 |
| 2024-05-30 | 2:21:28 PM | 0.610 | 0 |
All quotes in EUR
