BNP Paribas Call 600 EQIX 20.09.2.../ DE000PC9P4W8 /
| 2024-05-31 9:50:35 PM | Chg. +0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +0.62% | 0 Turnover: 0.000 |
1.630Bid Size: 14,700 | 1.640Ask Size: 14,700 | 1.660 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 1.630 | 0 |
| 2024-05-31 | 9:20:32 PM | 1.640 | 0 |
| 2024-05-31 | 8:50:32 PM | 1.630 | 0 |
| 2024-05-31 | 8:21:01 PM | 1.620 | 0 |
| 2024-05-31 | 7:50:30 PM | 1.610 | 0 |
| 2024-05-31 | 7:21:02 PM | 1.610 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.610 | 0 |
| 2024-05-31 | 6:50:31 PM | 1.600 | 0 |
| 2024-05-31 | 6:35:38 PM | 1.590 | 0 |
| 2024-05-31 | 6:20:25 PM | 1.600 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.600 | 0 |
| 2024-05-31 | 5:50:35 PM | 1.620 | 0 |
| 2024-05-31 | 5:35:16 PM | 1.630 | 0 |
All quotes in EUR
