BNP Paribas Call 620 URI 21.06.20.../ DE000PN7CQQ8 /
| 2024-06-03 10:50:35 AM | Chg. +0.320 | Volume | Bid11:11:02 AM | Ask11:11:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +6.34% | 0 Turnover: 0.000 |
5.340Bid Size: 562 | 5.390Ask Size: 557 | 5.460 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:50:35 AM | 5.370 | 0 |
| 2024-06-03 | 10:21:12 AM | 5.320 | 0 |
| 2024-06-03 | 9:50:42 AM | 5.350 | 0 |
| 2024-06-03 | 9:21:06 AM | 5.400 | 0 |
| 2024-06-03 | 8:50:32 AM | 5.460 | 0 |
| 2024-06-03 | 8:20:58 AM | 5.440 | 0 |
| 2024-05-31 | 9:50:38 PM | 5.050 | 0 |
| 2024-05-31 | 9:20:40 PM | 4.770 | 0 |
| 2024-05-31 | 8:50:40 PM | 4.800 | 0 |
| 2024-05-31 | 8:21:06 PM | 5.100 | 0 |
| 2024-05-31 | 7:50:27 PM | 4.970 | 0 |
| 2024-05-31 | 7:20:59 PM | 4.850 | 0 |
| 2024-05-31 | 7:05:21 PM | 4.500 | 0 |
All quotes in EUR
