BNP Paribas Call 65 BNR 20.12.202.../ DE000PE8ZFT5 /
| 2024-05-31 9:50:21 PM | Chg. +0.050 | Volume | Bid9:51:41 PM | Ask9:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +9.26% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.620Ask Size: 4,839 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 0.590 | 0 |
| 2024-05-31 | 9:20:15 PM | 0.590 | 0 |
| 2024-05-31 | 8:50:11 PM | 0.590 | 0 |
| 2024-05-31 | 8:20:24 PM | 0.590 | 0 |
| 2024-05-31 | 7:50:12 PM | 0.590 | 0 |
| 2024-05-31 | 7:20:27 PM | 0.590 | 0 |
| 2024-05-31 | 6:50:12 PM | 0.580 | 0 |
| 2024-05-31 | 6:20:28 PM | 0.570 | 0 |
| 2024-05-31 | 5:50:16 PM | 0.580 | 0 |
| 2024-05-31 | 5:20:47 PM | 0.580 | 0 |
| 2024-05-31 | 4:50:19 PM | 0.560 | 0 |
| 2024-05-31 | 4:20:57 PM | 0.560 | 0 |
| 2024-05-31 | 3:50:12 PM | 0.560 | 0 |
All quotes in EUR
