BNP Paribas Call 65 BNR 20.12.202.../ DE000PE95P97 /
| 2024-06-12 5:08:21 PM | Chg. +0.33 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | +7.24% | - Turnover: - |
4.86Bid Size: 700 | 4.98Ask Size: 700 | 4.89 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:08:21 PM | 4.89 | 0 |
| 2024-06-12 | 4:08:39 PM | 4.89 | 0 |
| 2024-06-12 | 3:09:25 PM | 4.81 | 0 |
| 2024-06-12 | 2:09:49 PM | 4.69 | 0 |
| 2024-06-12 | 1:08:25 PM | 4.69 | 0 |
| 2024-06-12 | 12:09:20 PM | 4.68 | 0 |
| 2024-06-12 | 11:08:35 AM | 4.67 | 0 |
| 2024-06-12 | 8:34:58 AM | 4.67 | 0 |
| 2024-06-11 | 6:12:20 PM | 4.56 | 0 |
| 2024-06-11 | 5:08:22 PM | 4.48 | 0 |
| 2024-06-11 | 4:08:56 PM | 4.42 | 0 |
| 2024-06-11 | 3:07:18 PM | 4.44 | 0 |
| 2024-06-11 | 2:09:34 PM | 4.14 | 0 |
All quotes in EUR
