BNP Paribas Call 65 NDA 21.06.202.../ DE000PN5LPJ0 /
| 2024-05-23 10:20:46 AM | Chg. -0.050 | Volume | Bid10:46:37 AM | Ask10:46:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -0.65% | 0 Turnover: 0.000 |
7.860Bid Size: 2,000 | 7.910Ask Size: 2,000 | 7.670 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:46 AM | 7.620 | 0 |
| 2024-05-23 | 9:20:43 AM | 7.330 | 0 |
| 2024-05-23 | 8:20:44 AM | 7.670 | 0 |
| 2024-05-22 | 9:20:23 PM | 7.670 | 0 |
| 2024-05-22 | 8:20:41 PM | 7.670 | 0 |
| 2024-05-22 | 7:20:23 PM | 7.710 | 0 |
| 2024-05-22 | 6:20:52 PM | 7.720 | 0 |
| 2024-05-22 | 5:20:57 PM | 7.770 | 0 |
| 2024-05-22 | 4:20:58 PM | 7.940 | 0 |
| 2024-05-22 | 3:21:05 PM | 8.260 | 0 |
| 2024-05-22 | 2:20:54 PM | 8.140 | 0 |
| 2024-05-22 | 1:20:50 PM | 8.360 | 0 |
| 2024-05-22 | 12:20:52 PM | 8.350 | 0 |
All quotes in EUR
