BNP Paribas Call 65 NDA 21.06.202.../ DE000PN5LPJ0 /
| 2024-05-22 6:19:37 PM | Chg. -1.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | -13.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.57 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:19:37 PM | 7.72 | 0 |
| 2024-05-22 | 5:18:07 PM | 7.77 | 0 |
| 2024-05-22 | 4:18:48 PM | 7.97 | 0 |
| 2024-05-22 | 3:14:52 PM | 8.11 | 0 |
| 2024-05-22 | 2:21:53 PM | 8.16 | 0 |
| 2024-05-22 | 1:28:34 PM | 8.35 | 0 |
| 2024-05-22 | 12:16:22 PM | 8.34 | 0 |
| 2024-05-22 | 11:13:30 AM | 8.34 | 0 |
| 2024-05-22 | 9:44:29 AM | 8.57 | 0 |
| 2024-05-21 | 12:16:36 PM | 8.95 | 0 |
| 2024-05-21 | 11:13:11 AM | 9.14 | 0 |
| 2024-05-21 | 9:35:58 AM | 9.19 | 0 |
| 2024-05-20 | 6:17:08 PM | 9.28 | 0 |
All quotes in EUR
