BNP Paribas Call 650 MDB 16.01.20.../ DE000PC5FDH5 /
| 2024-05-21 9:50:30 PM | Chg. -0.170 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -3.54% | 0 Turnover: 0.000 |
4.630Bid Size: 648 | 4.690Ask Size: 640 | 4.820 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:30 PM | 4.630 | 0 |
| 2024-05-21 | 9:20:33 PM | 4.690 | 0 |
| 2024-05-21 | 8:50:32 PM | 4.680 | 0 |
| 2024-05-21 | 8:20:45 PM | 4.660 | 0 |
| 2024-05-21 | 7:50:29 PM | 4.650 | 0 |
| 2024-05-21 | 7:20:50 PM | 4.640 | 0 |
| 2024-05-21 | 7:05:17 PM | 4.620 | 0 |
| 2024-05-21 | 6:50:27 PM | 4.620 | 0 |
| 2024-05-21 | 6:35:25 PM | 4.650 | 0 |
| 2024-05-21 | 6:20:19 PM | 4.650 | 0 |
| 2024-05-21 | 6:05:15 PM | 4.640 | 0 |
| 2024-05-21 | 5:50:38 PM | 4.660 | 0 |
| 2024-05-21 | 5:35:20 PM | 4.680 | 0 |
All quotes in EUR
