BNP Paribas Call 68 HEN3 17.05.20.../ DE000PC38SC7 /
| 2024-05-03 1:50:17 PM | Chg. +0.410 | Volume | Bid1:51:14 PM | Ask1:51:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +65.08% | 0 Turnover: 0.000 |
1.050Bid Size: 25,500 | 1.090Ask Size: 25,500 | 1.190 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:50:17 PM | 1.040 | 0 |
| 2024-05-03 | 1:20:44 PM | 1.050 | 0 |
| 2024-05-03 | 12:50:20 PM | 1.080 | 0 |
| 2024-05-03 | 12:20:43 PM | 1.100 | 0 |
| 2024-05-03 | 11:50:15 AM | 1.090 | 0 |
| 2024-05-03 | 11:20:43 AM | 1.190 | 0 |
| 2024-05-03 | 10:50:16 AM | 1.100 | 0 |
| 2024-05-03 | 10:20:43 AM | 0.970 | 0 |
| 2024-05-03 | 9:50:15 AM | 0.790 | 0 |
| 2024-05-03 | 9:20:38 AM | 0.600 | 0 |
| 2024-05-03 | 8:20:32 AM | 0.630 | 0 |
| 2024-05-02 | 9:50:18 PM | 0.630 | 0 |
| 2024-05-02 | 9:20:14 PM | 0.630 | 0 |
All quotes in EUR
