BNP Paribas Call 680 1YD 17.01.20.../ DE000PE8ZHX3 /
| 2024-06-07 9:50:23 PM | Chg. +0.810 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.470EUR | +1.20% | 0 Turnover: 0.000 |
68.720Bid Size: 400 | -Ask Size: - | 70.220 | 67.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:23 PM | 68.470 | 0 |
| 2024-06-07 | 9:20:32 PM | 68.600 | 0 |
| 2024-06-07 | 8:50:24 PM | 69.740 | 0 |
| 2024-06-07 | 8:20:46 PM | 69.390 | 0 |
| 2024-06-07 | 7:50:24 PM | 70.220 | 0 |
| 2024-06-07 | 7:20:48 PM | 69.830 | 0 |
| 2024-06-07 | 7:05:15 PM | 69.450 | 0 |
| 2024-06-07 | 6:50:22 PM | 69.220 | 0 |
| 2024-06-07 | 6:35:31 PM | 69.150 | 0 |
| 2024-06-07 | 6:20:12 PM | 68.770 | 0 |
| 2024-06-07 | 6:05:19 PM | 68.670 | 0 |
| 2024-06-07 | 5:50:33 PM | 68.880 | 0 |
| 2024-06-07 | 5:35:18 PM | 68.720 | 0 |
All quotes in EUR
