BNP Paribas Call 680 CTAS 21.06.2.../ DE000PC5CYW7 /
| 2024-05-16 9:50:41 AM | Chg. +0.160 | Volume | Bid10:10:36 AM | Ask10:10:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +7.48% | 0 Turnover: 0.000 |
2.310Bid Size: 1,299 | 2.390Ask Size: 1,256 | 2.370 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:41 AM | 2.300 | 0 |
| 2024-05-16 | 9:21:08 AM | 2.370 | 0 |
| 2024-05-16 | 8:50:40 AM | 2.320 | 0 |
| 2024-05-16 | 8:21:01 AM | 2.310 | 0 |
| 2024-05-15 | 9:50:45 PM | 2.140 | 0 |
| 2024-05-15 | 9:20:37 PM | 2.250 | 0 |
| 2024-05-15 | 8:50:36 PM | 2.300 | 0 |
| 2024-05-15 | 8:21:06 PM | 2.310 | 0 |
| 2024-05-15 | 7:50:40 PM | 2.240 | 0 |
| 2024-05-15 | 7:21:01 PM | 2.260 | 0 |
| 2024-05-15 | 7:05:19 PM | 2.280 | 0 |
| 2024-05-15 | 6:50:45 PM | 2.230 | 0 |
| 2024-05-15 | 6:35:37 PM | 2.260 | 0 |
All quotes in EUR
