BNP Paribas Call 70 DD 20.09.2024/ DE000PC39JX0 /
| 2024-05-22 7:20:43 PM | Chg. -0.070 | Volume | Bid7:26:26 PM | Ask7:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -6.93% | 0 Turnover: 0.000 |
0.940Bid Size: 15,200 | 0.960Ask Size: 15,200 | 1.010 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:43 PM | 0.940 | 0 |
| 2024-05-22 | 7:05:15 PM | 0.950 | 0 |
| 2024-05-22 | 6:50:32 PM | 0.950 | 0 |
| 2024-05-22 | 6:35:28 PM | 0.930 | 0 |
| 2024-05-22 | 6:20:14 PM | 0.920 | 0 |
| 2024-05-22 | 6:05:22 PM | 0.930 | 0 |
| 2024-05-22 | 5:50:34 PM | 0.930 | 0 |
| 2024-05-22 | 5:35:21 PM | 0.940 | 0 |
| 2024-05-22 | 5:21:09 PM | 0.940 | 0 |
| 2024-05-22 | 5:05:15 PM | 0.950 | 0 |
| 2024-05-22 | 4:50:38 PM | 0.960 | 0 |
| 2024-05-22 | 4:35:29 PM | 0.960 | 0 |
| 2024-05-22 | 4:20:23 PM | 0.960 | 0 |
All quotes in EUR
