BNP Paribas Call 70 LOGN 19.12.20.../ DE000PC385U3 /
| 2024-05-31 4:21:10 PM | Chg. -0.020 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.510 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 2.500 | 0 |
| 2024-05-31 | 3:21:06 PM | 2.510 | 0 |
| 2024-05-31 | 2:21:09 PM | 2.500 | 0 |
| 2024-05-31 | 1:21:13 PM | 2.490 | 0 |
| 2024-05-31 | 12:21:12 PM | 2.480 | 0 |
| 2024-05-31 | 11:21:08 AM | 2.480 | 0 |
| 2024-05-31 | 10:21:03 AM | 2.440 | 0 |
| 2024-05-31 | 9:21:00 AM | 2.490 | 0 |
| 2024-05-30 | 4:21:07 PM | 2.520 | 0 |
| 2024-05-30 | 3:21:14 PM | 2.460 | 0 |
| 2024-05-30 | 2:21:14 PM | 2.420 | 0 |
| 2024-05-30 | 1:21:14 PM | 2.420 | 0 |
| 2024-05-30 | 12:21:09 PM | 2.400 | 0 |
All quotes in EUR
