BNP Paribas Call 70 LOGN 20.06.20.../ DE000PC1L4G3 /
| 2024-05-31 4:21:09 PM | Chg. -0.030 | Volume | Bid5:18:00 PM | Ask5:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.340 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:09 PM | 2.320 | 0 |
| 2024-05-31 | 3:21:07 PM | 2.340 | 0 |
| 2024-05-31 | 2:21:08 PM | 2.320 | 0 |
| 2024-05-31 | 1:21:13 PM | 2.310 | 0 |
| 2024-05-31 | 12:21:12 PM | 2.300 | 0 |
| 2024-05-31 | 11:21:08 AM | 2.300 | 0 |
| 2024-05-31 | 10:21:02 AM | 2.260 | 0 |
| 2024-05-31 | 9:20:59 AM | 2.310 | 0 |
| 2024-05-30 | 4:21:08 PM | 2.350 | 0 |
| 2024-05-30 | 3:21:13 PM | 2.280 | 0 |
| 2024-05-30 | 2:21:15 PM | 2.230 | 0 |
| 2024-05-30 | 1:21:13 PM | 2.240 | 0 |
| 2024-05-30 | 12:21:09 PM | 2.220 | 0 |
All quotes in EUR
