BNP Paribas Call 70 MDLZ 20.09.20.../ DE000PC39K69 /
| 2024-06-03 11:50:33 AM | Chg. +0.010 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 17,000 | 0.230Ask Size: 17,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:50:33 AM | 0.220 | 0 |
| 2024-06-03 | 11:21:08 AM | 0.210 | 0 |
| 2024-06-03 | 10:50:38 AM | 0.210 | 0 |
| 2024-06-03 | 10:21:04 AM | 0.210 | 0 |
| 2024-06-03 | 9:50:36 AM | 0.210 | 0 |
| 2024-06-03 | 9:21:03 AM | 0.210 | 0 |
| 2024-06-03 | 8:50:38 AM | 0.220 | 0 |
| 2024-06-03 | 8:21:06 AM | 0.220 | 0 |
| 2024-05-31 | 9:50:34 PM | 0.210 | 0 |
| 2024-05-31 | 9:20:35 PM | 0.200 | 0 |
| 2024-05-31 | 8:50:27 PM | 0.200 | 0 |
| 2024-05-31 | 8:20:56 PM | 0.200 | 0 |
| 2024-05-31 | 7:50:31 PM | 0.190 | 0 |
All quotes in EUR
