BNP Paribas Call 70 MDT 19.12.202.../ DE000PC1JUG2 /
| 2024-05-03 9:50:27 PM | Chg. +0.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +2.40% | 0 Turnover: 0.000 |
1.710Bid Size: 3,000 | 1.730Ask Size: 3,000 | 1.720 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:27 PM | 1.710 | 0 |
| 2024-05-03 | 9:20:35 PM | 1.710 | 0 |
| 2024-05-03 | 8:50:32 PM | 1.720 | 0 |
| 2024-05-03 | 8:20:45 PM | 1.720 | 0 |
| 2024-05-03 | 7:50:27 PM | 1.720 | 0 |
| 2024-05-03 | 7:20:43 PM | 1.720 | 0 |
| 2024-05-03 | 7:05:19 PM | 1.720 | 0 |
| 2024-05-03 | 6:50:24 PM | 1.720 | 0 |
| 2024-05-03 | 6:35:30 PM | 1.710 | 0 |
| 2024-05-03 | 6:20:12 PM | 1.710 | 0 |
| 2024-05-03 | 6:05:12 PM | 1.700 | 0 |
| 2024-05-03 | 5:50:30 PM | 1.700 | 0 |
| 2024-05-03 | 5:35:17 PM | 1.700 | 0 |
All quotes in EUR
