BNP Paribas Call 70 MDT 20.12.202.../ DE000PN7E3X0 /
| 2024-05-17 9:50:28 PM | Chg. +0.020 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +1.23% | 0 Turnover: 0.000 |
1.650Bid Size: 7,000 | 1.670Ask Size: 7,000 | 1.660 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:28 PM | 1.650 | 0 |
| 2024-05-17 | 9:20:38 PM | 1.660 | 0 |
| 2024-05-17 | 8:50:31 PM | 1.620 | 0 |
| 2024-05-17 | 8:20:44 PM | 1.620 | 0 |
| 2024-05-17 | 7:50:33 PM | 1.640 | 0 |
| 2024-05-17 | 7:20:48 PM | 1.640 | 0 |
| 2024-05-17 | 7:05:12 PM | 1.630 | 0 |
| 2024-05-17 | 6:50:31 PM | 1.620 | 0 |
| 2024-05-17 | 6:35:24 PM | 1.610 | 0 |
| 2024-05-17 | 6:20:22 PM | 1.610 | 0 |
| 2024-05-17 | 6:05:21 PM | 1.600 | 0 |
| 2024-05-17 | 5:50:31 PM | 1.590 | 0 |
| 2024-05-17 | 5:35:19 PM | 1.590 | 0 |
All quotes in EUR
