BNP Paribas Call 70 MDT 20.12.202.../ DE000PN7E3X0 /
| 2024-05-31 9:50:22 PM | Chg. +0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +2.50% | 0 Turnover: 0.000 |
1.250Bid Size: 6,000 | 1.260Ask Size: 6,000 | 1.250 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 1.230 | 0 |
| 2024-05-31 | 9:20:30 PM | 1.230 | 0 |
| 2024-05-31 | 8:50:26 PM | 1.230 | 0 |
| 2024-05-31 | 8:20:43 PM | 1.230 | 0 |
| 2024-05-31 | 7:50:27 PM | 1.230 | 0 |
| 2024-05-31 | 7:20:51 PM | 1.230 | 0 |
| 2024-05-31 | 7:05:21 PM | 1.210 | 0 |
| 2024-05-31 | 6:50:32 PM | 1.220 | 0 |
| 2024-05-31 | 6:35:24 PM | 1.230 | 0 |
| 2024-05-31 | 6:20:18 PM | 1.220 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.220 | 0 |
| 2024-05-31 | 5:50:34 PM | 1.230 | 0 |
| 2024-05-31 | 5:35:15 PM | 1.230 | 0 |
All quotes in EUR
