BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 2024-05-24 9:20:19 PM | Chg. +0.190 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +3.32% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 6.050Ask Size: 1,000 | 5.930 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:19 PM | 5.910 | 0 |
| 2024-05-24 | 8:20:42 PM | 5.930 | 0 |
| 2024-05-24 | 7:20:23 PM | 5.910 | 0 |
| 2024-05-24 | 6:20:51 PM | 5.930 | 0 |
| 2024-05-24 | 5:20:53 PM | 5.920 | 0 |
| 2024-05-24 | 4:21:04 PM | 5.900 | 0 |
| 2024-05-24 | 3:21:01 PM | 5.900 | 0 |
| 2024-05-24 | 2:20:58 PM | 5.850 | 0 |
| 2024-05-24 | 1:20:54 PM | 5.840 | 0 |
| 2024-05-24 | 12:20:51 PM | 5.800 | 0 |
| 2024-05-24 | 11:20:53 AM | 5.760 | 0 |
| 2024-05-24 | 10:20:42 AM | 5.690 | 0 |
| 2024-05-24 | 9:20:44 AM | 5.640 | 0 |
All quotes in EUR
