BNP Paribas Call 700 ASME 20.12.2.../ DE000PF9RT84 /
| 2024-05-24 6:20:51 PM | Chg. +0.170 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +8.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.150 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:20:51 PM | 2.150 | 0 |
| 2024-05-24 | 5:20:51 PM | 2.150 | 0 |
| 2024-05-24 | 4:21:06 PM | 2.080 | 0 |
| 2024-05-24 | 3:21:05 PM | 2.020 | 0 |
| 2024-05-24 | 2:20:55 PM | 2.020 | 0 |
| 2024-05-24 | 1:20:54 PM | 2.020 | 0 |
| 2024-05-24 | 12:20:53 PM | 2.020 | 0 |
| 2024-05-24 | 11:20:50 AM | 2.030 | 0 |
| 2024-05-24 | 10:20:45 AM | 2.030 | 0 |
| 2024-05-24 | 9:20:45 AM | 2.000 | 0 |
| 2024-05-24 | 8:20:44 AM | 2.030 | 0 |
| 2024-05-23 | 9:20:18 PM | 1.980 | 0 |
| 2024-05-23 | 8:20:44 PM | 2.030 | 0 |
All quotes in EUR
