BNP Paribas Call 700 AVS 21.06.20.../ DE000PC8HBT4 /
| 2024-05-31 3:21:07 PM | Chg. -0.010 | Volume | Bid4:06:40 PM | Ask4:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -17.24% | 0 Turnover: 0.000 |
0.039Bid Size: 20,000 | 0.059Ask Size: 20,000 | 0.048 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:07 PM | 0.048 | 0 |
| 2024-05-31 | 2:21:08 PM | 0.040 | 0 |
| 2024-05-31 | 1:21:13 PM | 0.039 | 0 |
| 2024-05-31 | 12:21:12 PM | 0.041 | 0 |
| 2024-05-31 | 11:21:08 AM | 0.042 | 0 |
| 2024-05-31 | 10:21:02 AM | 0.042 | 0 |
| 2024-05-31 | 9:20:59 AM | 0.044 | 0 |
| 2024-05-31 | 8:20:57 AM | 0.048 | 0 |
| 2024-05-30 | 9:20:39 PM | 0.058 | 0 |
| 2024-05-30 | 8:20:55 PM | 0.059 | 0 |
| 2024-05-30 | 7:20:58 PM | 0.059 | 0 |
| 2024-05-30 | 6:20:57 PM | 0.058 | 0 |
| 2024-05-30 | 5:21:12 PM | 0.059 | 0 |
All quotes in EUR
