BNP Paribas Call 72 NEM 20.09.202.../ DE000PC1H3M9 /
| 2024-05-29 9:20:31 PM | Chg. -0.040 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -2.14% | 0 Turnover: 0.000 |
1.820Bid Size: 1,649 | 1.850Ask Size: 1,622 | 1.920 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:31 PM | 1.830 | 0 |
| 2024-05-29 | 8:20:49 PM | 1.830 | 0 |
| 2024-05-29 | 7:20:37 PM | 1.820 | 0 |
| 2024-05-29 | 6:21:08 PM | 1.830 | 0 |
| 2024-05-29 | 5:21:09 PM | 1.800 | 0 |
| 2024-05-29 | 4:21:13 PM | 1.800 | 0 |
| 2024-05-29 | 3:21:15 PM | 1.730 | 0 |
| 2024-05-29 | 2:21:07 PM | 1.800 | 0 |
| 2024-05-29 | 1:21:02 PM | 1.790 | 0 |
| 2024-05-29 | 12:21:03 PM | 1.780 | 0 |
| 2024-05-29 | 11:21:00 AM | 1.870 | 0 |
| 2024-05-29 | 10:20:54 AM | 1.920 | 0 |
| 2024-05-29 | 9:20:55 AM | 1.860 | 0 |
All quotes in EUR
