BNP Paribas Call 74 BNR 21.03.202.../ DE000PC9RLF9 /
| 2024-05-28 9:50:16 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:16 PM | 0.290 | 0 |
| 2024-05-28 | 9:20:14 PM | 0.290 | 0 |
| 2024-05-28 | 8:50:16 PM | 0.290 | 0 |
| 2024-05-28 | 8:20:40 PM | 0.290 | 0 |
| 2024-05-28 | 7:50:17 PM | 0.290 | 0 |
| 2024-05-28 | 7:20:41 PM | 0.290 | 0 |
| 2024-05-28 | 6:50:22 PM | 0.300 | 0 |
| 2024-05-28 | 6:20:39 PM | 0.300 | 0 |
| 2024-05-28 | 5:50:15 PM | 0.300 | 0 |
| 2024-05-28 | 5:20:55 PM | 0.300 | 0 |
| 2024-05-28 | 4:50:20 PM | 0.290 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.290 | 0 |
| 2024-05-28 | 3:50:17 PM | 0.290 | 0 |
All quotes in EUR
